Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 13:10:083713 800,003513 900,003314 060,003214 066,001214 120,0014 406,00200,0000,0000,0000,000
31.10.2025 13:10:043713 800,003513 900,003314 060,003214 066,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:10:0400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:10:0400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:10:0400,001713 800,001513 900,001314 060,001214 120,0014 404,00200,0000,0000,0000,000
31.10.2025 13:09:253713 800,003513 900,003314 060,003214 064,001214 120,0014 404,00200,0000,0000,0000,000
31.10.2025 13:09:213713 800,003513 900,003314 060,003214 064,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:09:2100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:09:2100,001713 800,001513 900,001314 060,001214 120,0014 398,00200,0000,0000,0000,000
31.10.2025 13:08:383713 800,003513 900,003314 058,001314 060,001214 120,0014 398,00200,0000,0000,0000,000
31.10.2025 13:08:343713 800,003513 900,003314 058,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:08:3400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:08:3400,001713 800,001513 900,001314 060,001214 120,0014 402,00200,0000,0000,0000,000
31.10.2025 13:07:543713 800,003513 900,003314 060,003214 062,001214 120,0014 402,00200,0000,0000,0000,000
31.10.2025 13:07:543713 800,003513 900,003314 060,003214 062,001214 120,0014 402,00200,0000,0000,0000,000
31.10.2025 13:07:503713 800,003513 900,003314 060,003214 062,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:07:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:07:5000,001713 800,001513 900,001314 060,001214 120,0014 418,00200,0000,0000,0000,000
31.10.2025 13:07:103713 800,003513 900,003314 060,003214 078,001214 120,0014 418,00200,0000,0000,0000,000
31.10.2025 13:07:063713 800,003513 900,003314 060,003214 078,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:07:0600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:07:0600,001713 800,001513 900,001314 060,001214 120,0014 408,00200,0000,0000,0000,000
31.10.2025 13:06:233713 800,003513 900,003314 060,003214 068,001214 120,0014 408,00200,0000,0000,0000,000
31.10.2025 13:06:233713 800,003513 900,003314 060,003214 068,001214 120,0014 408,00200,0000,0000,0000,000
31.10.2025 13:06:193713 800,003513 900,003314 060,003214 068,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:06:1900,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:06:1900,001713 800,001513 900,001314 060,001214 120,0014 412,00200,0000,0000,0000,000
31.10.2025 13:05:383713 800,003513 900,003314 060,003214 072,001214 120,0014 412,00200,0000,0000,0000,000
31.10.2025 13:05:353713 800,003513 900,003314 060,003214 072,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:05:3500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:05:3500,001713 800,001513 900,001314 060,001214 120,0014 410,00200,0000,0000,0000,000
31.10.2025 13:04:543713 800,003513 900,003314 060,003214 070,001214 120,0014 410,00200,0000,0000,0000,000
31.10.2025 13:04:503713 800,003513 900,003314 060,003214 070,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:04:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:04:5000,001713 800,001513 900,001314 060,001214 120,0014 408,00200,0000,0000,0000,000
31.10.2025 13:02:383713 800,003513 900,003314 060,003214 068,001214 120,0014 408,00200,0000,0000,0000,000
31.10.2025 13:02:343713 800,003513 900,003314 060,003214 068,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:02:3400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:02:3400,001713 800,001513 900,001314 060,001214 120,0014 398,00200,0000,0000,0000,000
31.10.2025 13:00:243713 800,003513 900,003314 058,001314 060,001214 120,0014 398,00200,0000,0000,0000,000
31.10.2025 13:00:203713 800,003513 900,003314 058,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:00:1900,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:00:1900,001713 800,001513 900,001314 060,001214 120,0014 414,00200,0000,0000,0000,000
31.10.2025 12:59:393713 800,003513 900,003314 060,003214 074,001214 120,0014 414,00200,0000,0000,0000,000
31.10.2025 12:59:353713 800,003513 900,003314 060,003214 074,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:59:3500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:59:3500,001713 800,001513 900,001314 060,001214 120,0014 418,00200,0000,0000,0000,000
31.10.2025 12:58:523713 800,003513 900,003314 060,003214 078,001214 120,0014 418,00200,0000,0000,0000,000
31.10.2025 12:58:523713 800,003513 900,003314 060,003214 078,001214 120,0014 418,00200,0000,0000,0000,000
31.10.2025 12:58:493713 800,003513 900,003314 060,003214 078,001214 120,000,0000,0000,0000,0000,000